Patel Engineering Limited (PATELENG)

INR 39.05

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 15.2 15.35 14.85 15.0 2.2 Million
05 Apr, 2023 15.35 15.35 14.95 15.05 2.87 Million
03 Apr, 2023 15.05 15.35 14.95 15.1 2.62 Million
31 Mar, 2023 15.25 15.6 14.85 14.95 4.86 Million
29 Mar, 2023 13.85 15.1 13.8 14.9 5.45 Million
28 Mar, 2023 14.3 14.45 13.8 13.85 2.28 Million
27 Mar, 2023 14.95 14.95 14.2 14.3 2.64 Million
24 Mar, 2023 15.05 15.3 14.55 14.8 2.73 Million
23 Mar, 2023 15.15 15.9 14.8 14.95 11.31 Million
22 Mar, 2023 15.3 15.4 14.75 15.0 5.96 Million