Patel Engineering Limited (PATELENG)

INR 39.05

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 13.95 13.95 13.55 13.7 1.09 Million
17 Feb, 2023 14.25 14.35 13.7 13.8 2.93 Million
16 Feb, 2023 14.65 15.2 14.1 14.25 10.14 Million
15 Feb, 2023 13.85 13.95 13.5 13.75 1.06 Million
14 Feb, 2023 14.65 14.85 13.8 13.85 2.38 Million
13 Feb, 2023 14.9 14.9 14.3 14.35 1 Million
10 Feb, 2023 14.85 15.05 14.3 14.8 2.93 Million
09 Feb, 2023 16.4 16.4 14.75 14.95 4.35 Million
08 Feb, 2023 15.0 16.8 14.65 16.45 6.68 Million
07 Feb, 2023 15.1 15.65 14.5 14.75 2.76 Million