Patel Engineering Limited (PATELENG)

INR 39.05

(-2.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 15.1 15.8 14.95 14.95 3.14 Million
03 Feb, 2023 18.4 18.4 17.25 17.25 1.62 Million
02 Feb, 2023 17.3 18.15 17.15 18.15 1.36 Million
01 Feb, 2023 17.95 18.15 17.2 17.3 1.53 Million
31 Jan, 2023 17.0 17.65 16.8 17.4 546.05 Thousand
30 Jan, 2023 16.8 17.25 16.6 16.85 684.06 Thousand
27 Jan, 2023 17.25 17.7 16.5 16.85 1 Million
25 Jan, 2023 17.9 18.2 17.15 17.3 1.17 Million
24 Jan, 2023 17.75 18.1 17.7 17.75 432.54 Thousand
23 Jan, 2023 18.0 18.0 17.6 17.7 496.43 Thousand