Patel Engineering Limited (PATELENG)

INR 39.05

(-2.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 22.0 22.2 21.05 21.5 7.33 Million
08 Dec, 2022 20.15 21.15 20.15 21.15 7.35 Million
07 Dec, 2022 20.5 20.65 19.9 20.15 4.19 Million
06 Dec, 2022 19.35 20.2 19.25 20.2 6.9 Million
05 Dec, 2022 19.2 19.4 19.0 19.25 3.69 Million
02 Dec, 2022 19.65 19.85 18.9 19.1 12.17 Million
01 Dec, 2022 20.1 20.2 19.35 19.5 5.42 Million
30 Nov, 2022 20.4 20.5 19.8 19.95 6.06 Million
29 Nov, 2022 20.85 20.9 20.2 20.3 5.3 Million
28 Nov, 2022 21.75 21.75 20.6 20.8 5.73 Million