Patel Engineering Limited (PATELENG)

INR 39.05

(-2.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 21.65 21.9 21.4 21.55 1.14 Million
24 Nov, 2022 21.3 22.1 21.3 21.45 1.44 Million
23 Nov, 2022 21.7 21.8 21.35 21.45 1.26 Million
22 Nov, 2022 21.75 21.85 21.45 21.5 662.93 Thousand
21 Nov, 2022 22.0 22.1 21.55 21.75 602.38 Thousand
18 Nov, 2022 22.15 22.25 21.75 21.9 738.4 Thousand
17 Nov, 2022 21.75 22.25 21.35 21.95 1.48 Million
16 Nov, 2022 21.9 22.0 21.6 21.6 687.74 Thousand
15 Nov, 2022 21.95 22.25 21.75 21.8 1.15 Million
14 Nov, 2022 22.95 23.0 21.75 21.9 2.01 Million