Patel Engineering Limited (PATELENG)
INR 37.54
(-0.42%)
INR 37.54
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 25.05 | 25.05 | 23.75 | 23.8 | 2.12 Million |
| 15 Sep, 2022 | 26.0 | 26.0 | 24.9 | 25.0 | 1.74 Million |
| 14 Sep, 2022 | 25.8 | 26.4 | 25.6 | 25.85 | 1.21 Million |
| 13 Sep, 2022 | 26.5 | 26.5 | 25.9 | 26.0 | 4 Million |
| 12 Sep, 2022 | 27.0 | 27.15 | 26.25 | 26.3 | 1.35 Million |
| 09 Sep, 2022 | 27.3 | 28.0 | 26.65 | 26.8 | 8.04 Million |
| 08 Sep, 2022 | 27.0 | 27.35 | 26.6 | 26.9 | 7.33 Million |
| 07 Sep, 2022 | 26.75 | 27.0 | 26.2 | 26.4 | 2.75 Million |
| 06 Sep, 2022 | 27.0 | 27.25 | 26.45 | 26.75 | 5.3 Million |
| 05 Sep, 2022 | 26.5 | 27.5 | 26.45 | 26.75 | 6.37 Million |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI