Patel Engineering Limited (PATELENG)

INR 37.54

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 27.45 28.0 26.75 28.0 2.47 Million
17 Aug, 2022 26.1 26.7 26.05 26.7 1.12 Million
16 Aug, 2022 24.3 25.45 24.15 25.45 1.62 Million
12 Aug, 2022 24.75 24.75 24.1 24.25 291.8 Thousand
11 Aug, 2022 24.95 24.95 24.2 24.3 519.38 Thousand
10 Aug, 2022 25.5 25.8 24.2 24.55 1.34 Million
08 Aug, 2022 24.5 25.0 23.55 24.8 1.32 Million
05 Aug, 2022 24.25 24.7 23.55 23.9 522.04 Thousand
04 Aug, 2022 24.1 25.1 23.8 24.45 603.96 Thousand
03 Aug, 2022 25.25 25.25 23.9 24.1 1.31 Million