Patel Engineering Limited (PATELENG)

INR 38.1

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 23.0 23.0 22.4 22.4 388.26 Thousand
10 Jun, 2022 23.7 23.7 23.45 23.55 221.03 Thousand
09 Jun, 2022 24.2 24.2 23.6 23.8 465.23 Thousand
08 Jun, 2022 24.25 24.4 23.55 23.9 394.66 Thousand
07 Jun, 2022 24.2 24.3 23.4 23.8 485.16 Thousand
06 Jun, 2022 24.6 25.3 23.95 24.25 1.28 Million
03 Jun, 2022 26.8 26.8 25.2 25.2 1.35 Million
02 Jun, 2022 24.9 26.55 24.9 26.5 3.47 Million
01 Jun, 2022 25.2 26.2 25.15 25.3 935.77 Thousand
31 May, 2022 24.85 26.05 24.35 25.15 1.56 Million