Patel Engineering Limited (PATELENG)

INR 38.32

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 24.85 26.05 24.35 25.15 1.56 Million
30 May, 2022 24.3 24.85 24.05 24.85 402.5 Thousand
27 May, 2022 23.9 23.95 22.8 23.7 1.16 Million
26 May, 2022 23.8 24.55 23.35 23.4 1.9 Million
25 May, 2022 26.05 26.85 24.55 24.55 1.34 Million
24 May, 2022 27.5 27.65 25.8 25.8 2.11 Million
23 May, 2022 28.1 28.15 26.7 27.15 5.98 Million
20 May, 2022 26.5 26.85 26.3 26.85 1.27 Million
19 May, 2022 24.9 26.75 24.5 25.6 3.72 Million
18 May, 2022 25.5 25.5 25.5 25.5 102.27 Thousand