Patel Engineering Limited (PATELENG)

INR 37.47

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 24.75 24.8 23.8 24.1 389.77 Thousand
04 May, 2022 25.2 25.75 24.2 24.3 521.73 Thousand
02 May, 2022 25.7 26.15 24.6 25.45 680 Thousand
29 Apr, 2022 27.0 27.1 25.65 25.85 530.23 Thousand
28 Apr, 2022 26.2 27.35 26.0 26.7 1.12 Million
27 Apr, 2022 26.25 26.95 25.7 26.05 705.55 Thousand
26 Apr, 2022 26.95 27.4 26.5 26.65 527.45 Thousand
25 Apr, 2022 27.4 27.55 26.8 26.9 545.78 Thousand
22 Apr, 2022 27.85 28.9 27.7 28.05 1.04 Million
21 Apr, 2022 27.6 28.7 27.45 28.45 1.66 Million