Patel Engineering Limited (PATELENG)

INR 37.26

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 31.95 31.95 30.3 30.55 1.12 Million
06 Jan, 2022 31.0 31.95 30.9 31.4 1.27 Million
05 Jan, 2022 29.95 31.6 29.8 31.2 1.06 Million
04 Jan, 2022 31.5 31.7 30.05 30.2 1.66 Million
03 Jan, 2022 32.25 32.75 31.25 31.6 3.87 Million
31 Dec, 2021 33.7 34.2 31.65 31.9 7.02 Million
30 Dec, 2021 31.95 34.95 31.75 33.45 13.1 Million
29 Dec, 2021 29.3 33.5 29.2 31.7 13.3 Million
28 Dec, 2021 29.3 29.75 28.6 29.2 2.29 Million
27 Dec, 2021 29.5 29.85 29.0 29.1 1.87 Million