Patel Engineering Limited (PATELENG)

INR 37.26

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 27.45 28.65 27.2 27.7 3.45 Million
09 Dec, 2021 26.95 28.25 26.4 27.7 4.64 Million
08 Dec, 2021 27.1 27.9 26.15 26.75 6.91 Million
07 Dec, 2021 24.4 27.25 23.75 26.8 8 Million
06 Dec, 2021 22.4 24.5 22.3 23.3 3.84 Million
03 Dec, 2021 21.7 23.15 21.4 22.55 1.99 Million
02 Dec, 2021 21.15 21.95 21.15 21.7 990.38 Thousand
01 Dec, 2021 21.7 21.85 20.95 21.15 860.98 Thousand
30 Nov, 2021 21.0 22.0 21.0 21.15 620.98 Thousand
29 Nov, 2021 22.0 22.1 20.1 20.95 1.72 Million