Pavna Industries Limited (PAVNAIND)
INR 28.89
(-2.07%)
INR 28.89
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 482.0 | 484.9 | 475.1 | 477.9 | 42.56 Thousand |
| 25 Jul, 2024 | 482.7 | 509.0 | 476.0 | 479.1 | 214.92 Thousand |
| 24 Jul, 2024 | 484.4 | 488.5 | 476.0 | 482.2 | 55.25 Thousand |
| 23 Jul, 2024 | 494.0 | 494.0 | 470.6 | 484.4 | 120.07 Thousand |
| 22 Jul, 2024 | 479.9 | 499.8 | 467.0 | 494.6 | 106.33 Thousand |
| 19 Jul, 2024 | 493.3 | 495.7 | 465.3 | 480.5 | 401.82 Thousand |
| 18 Jul, 2024 | 502.5 | 509.9 | 485.0 | 493.1 | 844.98 Thousand |
| 16 Jul, 2024 | 476.0 | 499.0 | 476.0 | 493.8 | 453.97 Thousand |
| 15 Jul, 2024 | 485.0 | 485.0 | 458.0 | 462.2 | 90.7 Thousand |
| 12 Jul, 2024 | 488.5 | 499.0 | 482.1 | 485.1 | 207.65 Thousand |
PAYTM
PCBL
PCCL-SM
PATELENG
PATINTLOG
PATTECH-SM