Pavna Industries Limited (PAVNAIND)
INR 28.89
(-2.07%)
INR 28.89
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 549.8 | 572.0 | 543.0 | 545.8 | 233.01 Thousand |
| 26 Jun, 2024 | 529.9 | 558.9 | 529.9 | 548.2 | 496.7 Thousand |
| 25 Jun, 2024 | 537.9 | 539.2 | 521.3 | 529.4 | 58.26 Thousand |
| 24 Jun, 2024 | 534.0 | 534.0 | 520.8 | 527.5 | 52.12 Thousand |
| 21 Jun, 2024 | 534.9 | 538.3 | 526.2 | 527.4 | 28.56 Thousand |
| 20 Jun, 2024 | 535.0 | 536.0 | 522.0 | 528.5 | 51.09 Thousand |
| 19 Jun, 2024 | 524.6 | 535.5 | 515.3 | 526.4 | 32.56 Thousand |
| 18 Jun, 2024 | 542.1 | 542.1 | 521.1 | 522.6 | 138.25 Thousand |
| 14 Jun, 2024 | 549.9 | 551.3 | 532.1 | 537.2 | 50.38 Thousand |
| 13 Jun, 2024 | 542.5 | 562.9 | 536.5 | 539.1 | 36.06 Thousand |
PAYTM
PCBL
PCCL-SM
PATELENG
PATINTLOG
PATTECH-SM