Pavna Industries Limited (PAVNAIND)
INR 407.55
(-0.85%)
INR 407.55
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 395.25 | 406.0 | 388.35 | 394.35 | 29.52 Thousand |
| 29 May, 2025 | 396.55 | 400.45 | 388.05 | 391.2 | 13.93 Thousand |
| 28 May, 2025 | 400.2 | 405.2 | 392.0 | 395.9 | 7168.00 |
| 27 May, 2025 | 378.3 | 404.9 | 378.3 | 400.2 | 3273.00 |
| 26 May, 2025 | 380.7 | 404.85 | 380.7 | 401.8 | 3805.00 |
| 23 May, 2025 | 401.8 | 406.0 | 395.6 | 399.55 | 20.26 Thousand |
| 22 May, 2025 | 400.0 | 406.0 | 397.25 | 402.25 | 4770.00 |
| 21 May, 2025 | 399.7 | 406.0 | 389.95 | 400.2 | 24.24 Thousand |
| 20 May, 2025 | 411.9 | 411.9 | 395.0 | 400.65 | 11.09 Thousand |
| 19 May, 2025 | 402.25 | 406.0 | 390.1 | 405.8 | 15.59 Thousand |
PAYTM
PCBL
PCCL-SM
PATELENG
PATINTLOG
PATTECH-SM