One 97 Communications Limited (PAYTM)
INR 1338.9
(-1.85%)
INR 1338.9
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1364.2 | 1368.0 | 1319.5 | 1338.9 | 2.83 Million |
| 02 Dec, 2025 | 1366.7 | 1381.8 | 1360.5 | 1364.2 | 3.82 Million |
| 01 Dec, 2025 | 1335.0 | 1371.0 | 1322.0 | 1367.8 | 6.14 Million |
| 28 Nov, 2025 | 1308.1 | 1338.8 | 1308.1 | 1320.6 | 6.94 Million |
| 27 Nov, 2025 | 1305.0 | 1309.1 | 1283.0 | 1293.1 | 3.79 Million |
| 26 Nov, 2025 | 1250.0 | 1288.9 | 1245.0 | 1286.5 | 2.42 Million |
| 25 Nov, 2025 | 1266.7 | 1272.6 | 1231.0 | 1241.4 | 3.54 Million |
| 24 Nov, 2025 | 1274.6 | 1283.3 | 1248.9 | 1260.7 | 52.11 Million |
| 21 Nov, 2025 | 1283.0 | 1292.0 | 1252.0 | 1265.8 | 2.79 Million |
| 20 Nov, 2025 | 1289.0 | 1303.8 | 1280.6 | 1283.9 | 2.76 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND