One 97 Communications Limited (PAYTM)

INR 1055.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 1057.0 1071.1 1032.4 1055.4 6.96 Million
05 Aug, 2025 1067.6 1087.0 1050.0 1053.0 21.61 Million
04 Aug, 2025 1080.0 1091.0 1075.4 1078.2 2.21 Million
01 Aug, 2025 1093.0 1110.6 1072.8 1076.4 3.53 Million
31 Jul, 2025 1055.95 1100.65 1046.25 1089.35 5.52 Million
30 Jul, 2025 1077.2 1084.7 1061.05 1068.2 2.97 Million
29 Jul, 2025 1094.2 1094.85 1064.2 1073.1 4.75 Million
28 Jul, 2025 1068.0 1109.65 1062.0 1094.2 6.72 Million
25 Jul, 2025 1100.0 1111.0 1065.3 1067.75 6.68 Million
24 Jul, 2025 1065.0 1128.5 1058.0 1106.25 16.82 Million