One 97 Communications Limited (PAYTM)
INR 1120.0
(-100.0%)
INR 1120.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 961.0 | 999.8 | 961.0 | 988.45 | 4.59 Million |
| 14 Jul, 2025 | 943.0 | 979.85 | 935.1 | 974.7 | 6.05 Million |
| 11 Jul, 2025 | 940.55 | 957.35 | 917.0 | 951.15 | 5.92 Million |
| 10 Jul, 2025 | 907.95 | 944.4 | 907.95 | 940.55 | 6.5 Million |
| 09 Jul, 2025 | 911.05 | 913.95 | 902.0 | 907.7 | 1.24 Million |
| 08 Jul, 2025 | 925.0 | 926.2 | 896.1 | 911.05 | 2.45 Million |
| 07 Jul, 2025 | 930.85 | 931.9 | 917.1 | 920.8 | 1.35 Million |
| 04 Jul, 2025 | 930.3 | 934.95 | 922.0 | 930.85 | 1.99 Million |
| 03 Jul, 2025 | 926.7 | 933.9 | 916.5 | 925.3 | 2.39 Million |
| 02 Jul, 2025 | 930.0 | 933.2 | 922.0 | 926.7 | 1.84 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND