One 97 Communications Limited (PAYTM)

INR 1120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1094.2 1094.85 1064.2 1073.1 4.75 Million
28 Jul, 2025 1068.0 1109.65 1062.0 1094.2 6.72 Million
25 Jul, 2025 1100.0 1111.0 1065.3 1067.75 6.68 Million
24 Jul, 2025 1065.0 1128.5 1058.0 1106.25 16.82 Million
23 Jul, 2025 1081.4 1089.0 1019.4 1071.15 26.33 Million
22 Jul, 2025 1022.0 1060.0 1021.0 1051.05 8.72 Million
21 Jul, 2025 1001.6 1021.5 998.0 1017.7 3.01 Million
18 Jul, 2025 998.0 1008.25 990.0 1001.6 3.73 Million
17 Jul, 2025 1008.0 1009.45 991.9 999.4 2.36 Million
16 Jul, 2025 983.1 1014.3 983.1 1005.0 5.04 Million