PCBL LIMITED (PCBL)

INR 373.05

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 471.85 477.0 466.1 470.6 2.04 Million
05 Dec, 2024 448.1 473.4 445.0 469.5 4.47 Million
04 Dec, 2024 442.0 452.05 438.15 447.0 1.86 Million
03 Dec, 2024 437.6 447.55 434.2 440.5 1.95 Million
02 Dec, 2024 433.6 438.45 428.1 436.25 1.16 Million
29 Nov, 2024 438.4 439.45 428.05 434.0 2.26 Million
28 Nov, 2024 438.5 450.0 426.5 430.75 3.77 Million
27 Nov, 2024 414.0 436.5 411.85 430.75 4.48 Million
26 Nov, 2024 395.0 415.0 393.05 412.0 1.97 Million
25 Nov, 2024 405.0 409.8 391.35 394.0 1.45 Million