PCBL LIMITED (PCBL)

INR 373.05

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 388.65 397.45 384.05 394.0 1.14 Million
21 Nov, 2024 392.5 394.7 381.55 386.1 1.08 Million
19 Nov, 2024 386.5 404.85 386.5 388.0 1.28 Million
18 Nov, 2024 393.95 397.8 384.45 385.8 973 Thousand
14 Nov, 2024 385.0 402.85 385.0 392.1 1.57 Million
13 Nov, 2024 399.05 405.9 383.0 388.05 2.67 Million
12 Nov, 2024 415.0 424.9 401.5 402.9 1.31 Million
11 Nov, 2024 416.15 424.0 410.85 413.9 1.36 Million
08 Nov, 2024 431.3 435.05 417.65 418.35 1.28 Million
07 Nov, 2024 444.95 447.8 428.2 431.0 1.69 Million