PCBL LIMITED (PCBL)

INR 373.05

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 480.7 492.9 461.25 464.9 2.92 Million
19 Dec, 2024 474.0 486.15 468.0 478.35 2.08 Million
18 Dec, 2024 489.2 496.0 481.4 484.45 2.14 Million
17 Dec, 2024 488.25 498.4 479.1 487.0 3.05 Million
16 Dec, 2024 473.15 490.0 470.0 487.5 3.13 Million
13 Dec, 2024 466.0 472.8 453.25 469.2 2.02 Million
12 Dec, 2024 488.8 489.2 468.4 469.5 2.09 Million
11 Dec, 2024 484.8 494.9 480.35 487.9 2.57 Million
10 Dec, 2024 480.0 485.0 474.95 483.0 2.45 Million
09 Dec, 2024 470.55 483.7 462.8 479.7 3.34 Million