PCBL LIMITED (PCBL)
INR 400.5
(1.51%)
INR 400.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 428.05 | 431.7 | 413.35 | 414.0 | 982.63 Thousand |
| 05 Jun, 2025 | 419.9 | 432.45 | 417.7 | 427.6 | 3.25 Million |
| 04 Jun, 2025 | 415.8 | 420.6 | 409.55 | 418.25 | 1.32 Million |
| 03 Jun, 2025 | 397.1 | 423.95 | 397.1 | 414.6 | 5.64 Million |
| 02 Jun, 2025 | 396.0 | 399.8 | 393.7 | 397.2 | 603.44 Thousand |
| 30 May, 2025 | 407.0 | 407.0 | 395.1 | 396.7 | 680.25 Thousand |
| 29 May, 2025 | 406.35 | 407.65 | 401.2 | 405.0 | 758.73 Thousand |
| 28 May, 2025 | 408.0 | 408.9 | 402.9 | 404.0 | 594.58 Thousand |
| 27 May, 2025 | 406.65 | 411.0 | 400.3 | 406.5 | 1.42 Million |
| 26 May, 2025 | 394.45 | 405.65 | 393.75 | 403.9 | 1.29 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM