PCBL LIMITED (PCBL)

INR 393.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 41.5 43.9 41.1 43.9 15 Thousand
19 Aug, 1997 42.1 45.0 40.3 42.8 1.13 Million
18 Aug, 1997 42.6 44.7 42.5 44.0 34.5 Thousand
14 Aug, 1997 43.4 44.9 43.4 43.8 12.5 Thousand
13 Aug, 1997 44.9 44.9 44.1 44.5 6000.00
12 Aug, 1997 44.0 44.9 43.5 44.8 41.5 Thousand
11 Aug, 1997 44.3 44.5 43.8 43.8 7000.00
08 Aug, 1997 43.5 44.4 42.7 43.8 17.5 Thousand
07 Aug, 1997 45.0 46.0 44.0 44.5 32.5 Thousand
06 Aug, 1997 44.0 44.7 43.4 44.7 4500.00