PCBL LIMITED (PCBL)

INR 392.95

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 44.8 44.8 42.5 42.5 7500.00
17 Jul, 1997 45.0 45.9 44.5 44.6 18 Thousand
16 Jul, 1997 45.2 46.5 45.1 46.0 20.5 Thousand
15 Jul, 1997 42.1 45.0 42.1 45.0 33 Thousand
14 Jul, 1997 44.9 46.5 43.3 45.0 33.5 Thousand
11 Jul, 1997 41.0 44.1 41.0 44.1 30.5 Thousand
10 Jul, 1997 40.1 41.4 39.7 40.0 53 Thousand
09 Jul, 1997 41.4 41.4 38.5 39.3 23 Thousand
08 Jul, 1997 39.1 42.2 38.0 42.2 26.5 Thousand
07 Jul, 1997 39.0 39.9 39.0 39.1 10.5 Thousand