PCBL LIMITED (PCBL)

INR 392.95

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 42.3 46.6 42.3 45.0 36 Thousand
01 Aug, 1997 43.5 43.9 42.0 43.9 41.5 Thousand
31 Jul, 1997 43.5 43.5 41.4 43.3 70.5 Thousand
30 Jul, 1997 43.0 44.0 42.8 43.5 32 Thousand
29 Jul, 1997 42.0 42.9 41.5 42.3 18.5 Thousand
28 Jul, 1997 44.7 44.8 42.5 44.0 43 Thousand
25 Jul, 1997 43.0 45.0 42.3 44.4 16 Thousand
24 Jul, 1997 42.5 43.9 42.5 43.9 3000.00
23 Jul, 1997 42.6 44.0 42.6 44.0 16 Thousand
22 Jul, 1997 41.5 43.3 41.3 41.3 19.5 Thousand