PCBL LIMITED (PCBL)

INR 378.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 58.5 58.9 58.0 58.4 5000.00
27 Feb, 1997 55.3 57.7 54.0 57.0 34 Thousand
26 Feb, 1997 56.5 56.5 55.2 55.2 6500.00
25 Feb, 1997 56.0 56.6 54.9 56.6 13.5 Thousand
24 Feb, 1997 56.2 57.4 55.8 56.0 25.5 Thousand
21 Feb, 1997 57.0 58.0 57.0 57.0 22 Thousand
20 Feb, 1997 58.5 59.0 58.4 58.4 9000.00
19 Feb, 1997 61.3 61.3 58.5 58.5 117 Thousand
18 Feb, 1997 58.6 60.5 58.3 58.3 127 Thousand
17 Feb, 1997 61.6 62.5 59.1 61.0 22 Thousand