PCBL LIMITED (PCBL)

INR 378.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 45.2 46.5 45.0 46.4 8000.00
01 Apr, 1997 45.3 45.3 43.2 43.6 17 Thousand
31 Mar, 1997 45.3 46.0 45.1 45.8 31 Thousand
27 Mar, 1997 48.0 49.0 48.0 49.0 6000.00
26 Mar, 1997 48.0 49.0 48.0 49.0 1000.00
25 Mar, 1997 48.5 48.5 48.5 48.5 3000.00
21 Mar, 1997 50.0 50.5 49.5 49.5 8000.00
20 Mar, 1997 50.3 51.0 50.0 50.1 8500.00
19 Mar, 1997 48.5 48.7 48.5 48.7 6000.00
18 Mar, 1997 51.5 52.0 48.0 49.5 56.5 Thousand