PCBL LIMITED (PCBL)

INR 379.9

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1996 39.0 40.0 39.0 40.0 4000.00
26 Nov, 1996 39.1 39.1 39.0 39.0 4500.00
21 Nov, 1996 40.5 41.3 38.1 38.1 3500.00
20 Nov, 1996 41.0 41.0 41.0 41.0 2500.00
19 Nov, 1996 40.7 40.7 40.0 40.0 4000.00
18 Nov, 1996 41.0 41.0 41.0 41.0 34 Thousand
15 Nov, 1996 41.4 41.4 41.4 41.4 1000.00
14 Nov, 1996 41.4 41.4 41.4 41.4 4000.00
11 Nov, 1996 40.0 40.0 40.0 40.0 1000.00
08 Nov, 1996 43.5 43.7 43.5 43.7 2000.00