PCBL LIMITED (PCBL)

INR 385.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 41.5 42.0 41.5 42.0 2500.00
16 Oct, 1996 43.0 43.0 43.0 43.0 1000.00
15 Oct, 1996 43.0 43.0 42.5 42.6 7500.00
14 Oct, 1996 44.0 44.0 43.0 43.5 4000.00
11 Oct, 1996 42.3 43.0 42.0 43.0 12 Thousand
10 Oct, 1996 40.1 42.5 40.0 42.5 3000.00
09 Oct, 1996 38.5 40.0 37.0 40.0 16 Thousand
08 Oct, 1996 40.6 40.6 39.0 39.0 22.5 Thousand
07 Oct, 1996 45.1 45.1 43.0 43.0 10.5 Thousand
04 Oct, 1996 45.8 47.8 45.8 46.0 5000.00