PCBL LIMITED (PCBL)

INR 379.9

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 40.5 40.5 40.2 40.2 4000.00
05 Nov, 1996 43.0 43.0 41.0 42.3 3000.00
01 Nov, 1996 43.0 43.0 43.0 43.0 1000.00
31 Oct, 1996 43.0 43.0 42.0 42.0 2000.00
29 Oct, 1996 44.0 44.3 42.2 42.2 6000.00
28 Oct, 1996 48.0 48.0 46.0 46.0 7000.00
25 Oct, 1996 47.7 47.7 46.0 46.0 4500.00
24 Oct, 1996 49.5 49.5 48.0 48.0 16 Thousand
23 Oct, 1996 48.0 50.0 48.0 49.5 13.5 Thousand
22 Oct, 1996 44.5 47.0 44.5 47.0 6000.00