PCBL LIMITED (PCBL)

INR 368.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 51.0 51.0 51.0 51.0 1000.00
11 Sep, 1996 55.0 55.0 52.5 52.5 23 Thousand
10 Sep, 1996 51.1 55.0 51.1 52.0 28.5 Thousand
09 Sep, 1996 51.0 51.0 50.1 50.1 5000.00
06 Sep, 1996 51.0 52.0 45.5 52.0 1.12 Million
05 Sep, 1996 53.3 53.3 50.3 50.5 12 Thousand
04 Sep, 1996 52.0 56.0 52.0 56.0 9000.00
03 Sep, 1996 57.0 57.0 55.2 56.5 8000.00
02 Sep, 1996 60.0 60.0 59.5 59.5 6500.00
30 Aug, 1996 61.5 61.9 59.8 60.0 35 Thousand