PCBL LIMITED (PCBL)
INR 379.9
(-1.77%)
INR 379.9
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1996 | 45.8 | 47.8 | 45.8 | 46.0 | 5000.00 |
| 03 Oct, 1996 | 45.4 | 45.5 | 45.4 | 45.5 | 3000.00 |
| 01 Oct, 1996 | 44.5 | 45.4 | 44.5 | 45.4 | 3500.00 |
| 30 Sep, 1996 | 45.3 | 45.5 | 45.1 | 45.4 | 8000.00 |
| 27 Sep, 1996 | 44.1 | 47.9 | 44.1 | 46.0 | 3000.00 |
| 25 Sep, 1996 | 46.0 | 47.5 | 46.0 | 47.5 | 6000.00 |
| 24 Sep, 1996 | 46.0 | 47.8 | 46.0 | 47.8 | 8000.00 |
| 23 Sep, 1996 | 46.0 | 48.0 | 46.0 | 47.0 | 19.5 Thousand |
| 20 Sep, 1996 | 46.8 | 46.8 | 46.8 | 46.8 | 1500.00 |
| 19 Sep, 1996 | 47.0 | 47.0 | 46.5 | 46.5 | 2000.00 |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM