INR 378.3
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 366.2 | 373.9 | 350.0 | 353.5 | 1.55 Million |
07 May, 2025 | 357.45 | 366.5 | 353.75 | 364.8 | 1.52 Million |
06 May, 2025 | 370.5 | 374.35 | 359.8 | 360.0 | 1.52 Million |
05 May, 2025 | 362.65 | 370.85 | 359.15 | 370.5 | 899.8 Thousand |
02 May, 2025 | 359.6 | 363.6 | 354.45 | 361.05 | 1.39 Million |
30 Apr, 2025 | 370.0 | 371.7 | 356.0 | 357.6 | 2.48 Million |
29 Apr, 2025 | 384.95 | 389.5 | 368.0 | 368.9 | 3.35 Million |
28 Apr, 2025 | 386.6 | 397.1 | 378.35 | 384.8 | 1.9 Million |
25 Apr, 2025 | 405.0 | 405.65 | 379.15 | 385.75 | 2.12 Million |
24 Apr, 2025 | 411.0 | 411.95 | 401.6 | 402.3 | 1.38 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM