INR 378.3
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 424.3 | 427.7 | 408.85 | 410.0 | 1.79 Million |
22 Apr, 2025 | 429.65 | 429.75 | 420.1 | 421.7 | 1.41 Million |
21 Apr, 2025 | 440.2 | 443.4 | 425.8 | 426.45 | 2.62 Million |
17 Apr, 2025 | 433.2 | 439.65 | 430.7 | 433.0 | 1.4 Million |
16 Apr, 2025 | 430.05 | 434.9 | 425.6 | 433.4 | 1.35 Million |
15 Apr, 2025 | 421.0 | 432.5 | 417.55 | 431.0 | 1.09 Million |
11 Apr, 2025 | 402.0 | 417.5 | 402.0 | 416.1 | 1.53 Million |
09 Apr, 2025 | 400.0 | 409.5 | 392.1 | 399.5 | 1.63 Million |
08 Apr, 2025 | 405.85 | 410.9 | 396.2 | 400.0 | 1.64 Million |
07 Apr, 2025 | 375.0 | 397.0 | 362.05 | 395.0 | 2.04 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM