PCBL LIMITED (PCBL)
INR 380.2
(-0.76%)
INR 380.2
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 421.0 | 432.5 | 417.55 | 431.0 | 1.09 Million |
| 11 Apr, 2025 | 402.0 | 417.5 | 402.0 | 416.1 | 1.53 Million |
| 09 Apr, 2025 | 400.0 | 409.5 | 392.1 | 399.5 | 1.63 Million |
| 08 Apr, 2025 | 405.85 | 410.9 | 396.2 | 400.0 | 1.64 Million |
| 07 Apr, 2025 | 375.0 | 397.0 | 362.05 | 395.0 | 2.04 Million |
| 04 Apr, 2025 | 427.95 | 430.75 | 411.5 | 424.1 | 1.18 Million |
| 03 Apr, 2025 | 430.0 | 444.15 | 427.0 | 429.9 | 1.49 Million |
| 02 Apr, 2025 | 421.4 | 437.5 | 416.5 | 434.0 | 1.53 Million |
| 01 Apr, 2025 | 421.0 | 427.0 | 415.5 | 423.5 | 937.45 Thousand |
| 28 Mar, 2025 | 424.0 | 429.05 | 421.0 | 424.2 | 1.01 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM