PDS Limited (PDSL)
INR 323.75
(-0.8%)
INR 323.75
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 369.0 | 375.8 | 355.5 | 358.15 | 95.62 Thousand |
| 25 Jul, 2025 | 380.2 | 389.4 | 366.2 | 369.5 | 251.79 Thousand |
| 24 Jul, 2025 | 378.0 | 382.0 | 375.15 | 378.2 | 67.55 Thousand |
| 23 Jul, 2025 | 382.4 | 382.4 | 374.35 | 377.35 | 71.84 Thousand |
| 22 Jul, 2025 | 392.8 | 392.8 | 373.0 | 378.65 | 144.43 Thousand |
| 21 Jul, 2025 | 391.8 | 393.0 | 385.0 | 388.9 | 63.31 Thousand |
| 18 Jul, 2025 | 385.4 | 395.4 | 382.8 | 387.9 | 55.88 Thousand |
| 17 Jul, 2025 | 390.0 | 390.05 | 384.0 | 384.4 | 62.82 Thousand |
| 16 Jul, 2025 | 390.95 | 394.8 | 386.45 | 388.15 | 96.17 Thousand |
| 15 Jul, 2025 | 387.0 | 392.0 | 385.45 | 387.8 | 85.46 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER