PDS Limited (PDSL)
INR 322.55
(-1.51%)
INR 322.55
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 387.0 | 392.0 | 385.45 | 387.8 | 85.46 Thousand |
| 14 Jul, 2025 | 390.45 | 390.8 | 384.7 | 388.5 | 55.74 Thousand |
| 11 Jul, 2025 | 393.7 | 395.2 | 386.1 | 388.55 | 208.13 Thousand |
| 10 Jul, 2025 | 400.0 | 400.6 | 388.25 | 390.4 | 144.1 Thousand |
| 09 Jul, 2025 | 397.75 | 400.25 | 390.5 | 395.15 | 198.06 Thousand |
| 08 Jul, 2025 | 410.0 | 433.9 | 394.0 | 397.75 | 1.01 Million |
| 07 Jul, 2025 | 400.0 | 403.5 | 394.1 | 400.25 | 63.2 Thousand |
| 04 Jul, 2025 | 398.0 | 408.0 | 397.05 | 402.6 | 108.44 Thousand |
| 03 Jul, 2025 | 401.0 | 404.5 | 393.05 | 399.9 | 73.41 Thousand |
| 02 Jul, 2025 | 403.55 | 404.25 | 394.0 | 399.25 | 64.41 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER