PDS Limited (PDSL)
INR 321.75
(-0.77%)
INR 321.75
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 450.8 | 453.5 | 432.5 | 436.2 | 91.22 Thousand |
| 13 Mar, 2025 | 452.1 | 462.15 | 449.6 | 450.85 | 86.82 Thousand |
| 12 Mar, 2025 | 452.0 | 456.9 | 449.55 | 453.4 | 64.03 Thousand |
| 11 Mar, 2025 | 446.4 | 460.0 | 440.0 | 451.85 | 61.76 Thousand |
| 10 Mar, 2025 | 452.85 | 455.0 | 441.0 | 449.8 | 132.73 Thousand |
| 07 Mar, 2025 | 446.0 | 454.4 | 443.55 | 448.35 | 126.54 Thousand |
| 06 Mar, 2025 | 434.3 | 454.0 | 434.3 | 444.75 | 99.09 Thousand |
| 05 Mar, 2025 | 426.5 | 444.95 | 426.5 | 434.3 | 105.62 Thousand |
| 04 Mar, 2025 | 431.0 | 436.0 | 417.0 | 432.5 | 86.61 Thousand |
| 03 Mar, 2025 | 424.0 | 431.0 | 414.35 | 424.75 | 135.08 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER