PDS Limited (PDSL)

INR 324.25

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 430.0 430.0 417.05 423.4 57.06 Thousand
25 Feb, 2025 432.3 440.2 426.45 430.2 52.91 Thousand
24 Feb, 2025 439.65 448.0 428.0 437.05 64.83 Thousand
21 Feb, 2025 450.15 463.4 433.9 439.65 67.4 Thousand
20 Feb, 2025 452.0 459.15 445.1 448.8 72.95 Thousand
19 Feb, 2025 438.0 464.3 437.95 451.3 98.18 Thousand
18 Feb, 2025 444.85 455.0 426.0 443.7 82.33 Thousand
17 Feb, 2025 453.8 460.85 426.25 444.85 207.13 Thousand
14 Feb, 2025 474.0 481.2 442.0 460.05 112.85 Thousand
13 Feb, 2025 475.0 481.85 443.2 466.6 213.79 Thousand