PDS Limited (PDSL)

INR 324.25

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 492.25 504.0 476.7 484.65 108.15 Thousand
29 Jan, 2025 499.9 506.9 480.05 492.2 208.07 Thousand
28 Jan, 2025 489.8 496.5 471.1 480.35 123.41 Thousand
27 Jan, 2025 506.8 506.8 482.65 494.3 80.27 Thousand
24 Jan, 2025 524.9 528.9 501.9 505.0 90.01 Thousand
23 Jan, 2025 522.0 530.95 516.25 522.45 55.08 Thousand
22 Jan, 2025 525.8 527.35 514.25 524.25 83.76 Thousand
21 Jan, 2025 534.0 541.6 520.35 524.6 71.48 Thousand
20 Jan, 2025 530.95 534.0 521.55 530.35 40.4 Thousand
17 Jan, 2025 534.25 537.05 525.15 529.9 27.28 Thousand