PDS Limited (PDSL)
INR 321.75
(-0.77%)
INR 321.75
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 542.05 | 558.95 | 537.2 | 539.85 | 64.6 Thousand |
| 04 Nov, 2024 | 551.5 | 563.95 | 538.0 | 542.05 | 75.08 Thousand |
| 01 Nov, 2024 | 567.45 | 572.0 | 559.5 | 563.6 | 15.67 Thousand |
| 31 Oct, 2024 | 548.65 | 570.95 | 535.1 | 567.45 | 166.74 Thousand |
| 30 Oct, 2024 | 515.0 | 555.0 | 515.0 | 544.5 | 220.76 Thousand |
| 29 Oct, 2024 | 494.3 | 507.8 | 485.25 | 504.5 | 38 Thousand |
| 28 Oct, 2024 | 476.0 | 492.8 | 469.0 | 487.65 | 24.81 Thousand |
| 25 Oct, 2024 | 483.8 | 489.05 | 468.0 | 476.0 | 51.39 Thousand |
| 24 Oct, 2024 | 504.95 | 506.7 | 486.1 | 488.7 | 29.16 Thousand |
| 23 Oct, 2024 | 492.7 | 509.9 | 485.05 | 503.75 | 36.41 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER