PDS Limited (PDSL)
INR 321.75
(-0.77%)
INR 321.75
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 497.45 | 507.4 | 488.5 | 492.7 | 61.19 Thousand |
| 21 Oct, 2024 | 516.0 | 516.0 | 500.0 | 501.9 | 30.36 Thousand |
| 18 Oct, 2024 | 515.4 | 517.9 | 505.05 | 512.4 | 21.34 Thousand |
| 17 Oct, 2024 | 530.5 | 531.7 | 510.0 | 514.1 | 46.46 Thousand |
| 16 Oct, 2024 | 512.9 | 537.8 | 506.0 | 530.35 | 92.24 Thousand |
| 15 Oct, 2024 | 524.2 | 526.15 | 505.5 | 510.25 | 188.47 Thousand |
| 14 Oct, 2024 | 523.7 | 540.65 | 513.0 | 524.2 | 68.91 Thousand |
| 11 Oct, 2024 | 521.25 | 525.45 | 513.0 | 520.3 | 23.98 Thousand |
| 10 Oct, 2024 | 505.0 | 523.95 | 505.0 | 521.25 | 86.51 Thousand |
| 09 Oct, 2024 | 514.85 | 518.4 | 507.4 | 509.6 | 29.96 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER