PDS Limited (PDSL)
INR 321.95
(-2.04%)
INR 321.95
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 519.0 | 530.0 | 510.25 | 523.6 | 116.05 Thousand |
| 13 Jun, 2024 | 508.4 | 521.85 | 507.1 | 518.75 | 184.35 Thousand |
| 12 Jun, 2024 | 473.45 | 537.9 | 472.0 | 506.95 | 798.87 Thousand |
| 11 Jun, 2024 | 455.25 | 477.6 | 453.95 | 471.75 | 102.07 Thousand |
| 10 Jun, 2024 | 447.7 | 462.1 | 447.65 | 455.25 | 78.34 Thousand |
| 07 Jun, 2024 | 422.15 | 455.15 | 420.1 | 441.3 | 76.64 Thousand |
| 06 Jun, 2024 | 420.2 | 429.4 | 416.1 | 422.15 | 41.82 Thousand |
| 05 Jun, 2024 | 410.15 | 432.05 | 397.75 | 420.2 | 78.82 Thousand |
| 04 Jun, 2024 | 425.05 | 432.3 | 394.7 | 402.9 | 127.2 Thousand |
| 03 Jun, 2024 | 425.0 | 434.95 | 418.65 | 430.2 | 58.33 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER