PDS Limited (PDSL)
INR 321.95
(-2.04%)
INR 321.95
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 425.65 | 431.4 | 411.0 | 413.25 | 67.12 Thousand |
| 30 May, 2024 | 433.6 | 433.6 | 423.2 | 425.65 | 27.62 Thousand |
| 29 May, 2024 | 435.4 | 438.75 | 428.05 | 429.3 | 23.38 Thousand |
| 28 May, 2024 | 448.55 | 448.55 | 432.0 | 435.4 | 46.9 Thousand |
| 27 May, 2024 | 437.35 | 451.5 | 432.1 | 445.0 | 105.86 Thousand |
| 24 May, 2024 | 443.4 | 448.0 | 435.0 | 437.35 | 46.83 Thousand |
| 23 May, 2024 | 443.4 | 448.35 | 432.05 | 442.1 | 44.84 Thousand |
| 22 May, 2024 | 441.95 | 455.95 | 438.65 | 442.3 | 82.06 Thousand |
| 21 May, 2024 | 421.9 | 442.4 | 421.9 | 437.8 | 91.53 Thousand |
| 18 May, 2024 | 430.0 | 430.0 | 420.0 | 422.4 | 18.41 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER