PDS Limited (PDSL)
INR 321.95
(-2.04%)
INR 321.95
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 459.5 | 472.0 | 458.8 | 467.7 | 23.42 Thousand |
| 16 Apr, 2024 | 460.85 | 467.1 | 456.75 | 459.5 | 43.61 Thousand |
| 15 Apr, 2024 | 465.0 | 473.75 | 455.0 | 460.8 | 48.84 Thousand |
| 12 Apr, 2024 | 484.9 | 484.9 | 472.0 | 475.45 | 40.98 Thousand |
| 10 Apr, 2024 | 468.0 | 487.95 | 468.0 | 480.1 | 90.92 Thousand |
| 09 Apr, 2024 | 491.4 | 493.95 | 464.85 | 470.35 | 74.3 Thousand |
| 08 Apr, 2024 | 499.15 | 499.15 | 482.55 | 488.0 | 39.23 Thousand |
| 05 Apr, 2024 | 493.95 | 500.0 | 488.85 | 495.25 | 30.88 Thousand |
| 04 Apr, 2024 | 506.55 | 507.05 | 486.4 | 491.55 | 39.43 Thousand |
| 03 Apr, 2024 | 499.95 | 508.9 | 491.75 | 501.6 | 32.11 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER