PDS Limited (PDSL)
INR 321.95
(-2.04%)
INR 321.95
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 445.0 | 445.0 | 431.35 | 433.5 | 63.44 Thousand |
| 03 May, 2024 | 463.8 | 464.25 | 429.0 | 440.65 | 299.83 Thousand |
| 02 May, 2024 | 471.1 | 471.25 | 455.75 | 466.15 | 60.01 Thousand |
| 30 Apr, 2024 | 474.15 | 477.85 | 461.15 | 464.85 | 36.77 Thousand |
| 29 Apr, 2024 | 485.0 | 485.2 | 470.35 | 474.1 | 40.41 Thousand |
| 26 Apr, 2024 | 478.05 | 484.0 | 469.0 | 481.05 | 37.97 Thousand |
| 25 Apr, 2024 | 471.6 | 487.5 | 470.95 | 476.0 | 43.81 Thousand |
| 24 Apr, 2024 | 478.3 | 481.2 | 469.4 | 471.6 | 24.89 Thousand |
| 23 Apr, 2024 | 461.45 | 477.0 | 458.95 | 474.6 | 38.44 Thousand |
| 22 Apr, 2024 | 464.1 | 468.7 | 454.55 | 459.15 | 51.88 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER