PDS Limited (PDSL)
INR 323.8
(-0.37%)
INR 323.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 565.95 | 570.55 | 544.2 | 550.85 | 58.36 Thousand |
| 25 Jan, 2024 | 563.15 | 574.5 | 549.5 | 563.2 | 58.53 Thousand |
| 24 Jan, 2024 | 569.9 | 569.9 | 552.0 | 561.15 | 60.23 Thousand |
| 23 Jan, 2024 | 598.7 | 598.7 | 553.05 | 556.8 | 122.2 Thousand |
| 20 Jan, 2024 | 605.0 | 610.0 | 589.5 | 592.0 | 60.05 Thousand |
| 19 Jan, 2024 | 592.0 | 615.0 | 584.55 | 607.3 | 140.4 Thousand |
| 18 Jan, 2024 | 593.95 | 599.95 | 556.45 | 588.75 | 142.74 Thousand |
| 17 Jan, 2024 | 598.1 | 620.0 | 588.8 | 595.7 | 266.63 Thousand |
| 16 Jan, 2024 | 587.7 | 617.0 | 580.1 | 604.35 | 188.52 Thousand |
| 15 Jan, 2024 | 597.0 | 598.85 | 582.0 | 588.8 | 81.69 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER