PDS Limited (PDSL)
INR 327.1
(-0.12%)
INR 327.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 597.0 | 598.85 | 582.0 | 588.8 | 81.69 Thousand |
| 12 Jan, 2024 | 552.4 | 600.0 | 550.05 | 592.3 | 338.05 Thousand |
| 11 Jan, 2024 | 547.5 | 557.65 | 539.6 | 552.4 | 61.29 Thousand |
| 10 Jan, 2024 | 550.05 | 563.0 | 541.05 | 547.45 | 47.14 Thousand |
| 09 Jan, 2024 | 566.8 | 572.9 | 549.1 | 554.95 | 58.88 Thousand |
| 08 Jan, 2024 | 564.9 | 571.0 | 551.6 | 568.65 | 71.06 Thousand |
| 05 Jan, 2024 | 558.05 | 567.85 | 548.0 | 564.15 | 91.93 Thousand |
| 04 Jan, 2024 | 574.9 | 582.4 | 555.0 | 559.65 | 118.21 Thousand |
| 03 Jan, 2024 | 530.0 | 574.9 | 527.1 | 563.35 | 469.14 Thousand |
| 02 Jan, 2024 | 521.95 | 527.0 | 501.25 | 512.4 | 2.08 Million |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER