PDS Limited (PDSL)
INR 325.95
(-0.35%)
INR 325.95
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 590.25 | 609.25 | 580.0 | 598.3 | 126.63 Thousand |
| 18 Oct, 2023 | 599.0 | 607.95 | 574.0 | 595.85 | 183.45 Thousand |
| 17 Oct, 2023 | 612.95 | 629.9 | 572.05 | 593.65 | 368.82 Thousand |
| 16 Oct, 2023 | 593.75 | 620.0 | 588.6 | 608.7 | 331.24 Thousand |
| 13 Oct, 2023 | 549.95 | 596.6 | 544.05 | 586.6 | 451.98 Thousand |
| 12 Oct, 2023 | 519.9 | 560.0 | 519.9 | 553.5 | 606.32 Thousand |
| 11 Oct, 2023 | 489.0 | 524.0 | 486.5 | 518.4 | 281.76 Thousand |
| 10 Oct, 2023 | 477.0 | 498.15 | 477.0 | 488.15 | 167.42 Thousand |
| 09 Oct, 2023 | 481.8 | 487.8 | 464.7 | 474.35 | 141.19 Thousand |
| 06 Oct, 2023 | 469.0 | 495.35 | 467.4 | 483.9 | 258.34 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER