PDS Limited (PDSL)

INR 325.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 586.4 597.75 576.05 584.85 75.75 Thousand
02 Nov, 2023 594.0 613.15 575.25 579.65 101.44 Thousand
01 Nov, 2023 603.0 621.2 585.9 591.05 129.53 Thousand
31 Oct, 2023 643.8 647.8 592.25 600.3 217.55 Thousand
30 Oct, 2023 629.85 653.3 628.15 641.15 239.76 Thousand
27 Oct, 2023 611.95 645.4 600.1 627.25 241.66 Thousand
26 Oct, 2023 584.05 618.7 560.05 606.15 212.7 Thousand
25 Oct, 2023 548.95 598.8 544.3 590.95 254.57 Thousand
23 Oct, 2023 596.0 599.6 532.7 541.05 269.55 Thousand
20 Oct, 2023 590.1 607.2 587.15 599.95 76.52 Thousand